Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.18 6.18 6.18 6.18 -
24 Jul, 2024 6.18 6.18 6.18 6.18 -
23 Jul, 2024 6.18 6.18 6.18 6.18 -
22 Jul, 2024 6.18 6.18 6.18 6.18 -
19 Jul, 2024 6.18 6.18 6.18 6.18 -
18 Jul, 2024 6.18 6.18 6.18 6.18 -
17 Jul, 2024 6.18 6.18 6.18 6.18 -
16 Jul, 2024 6.18 6.18 6.18 6.18 -
15 Jul, 2024 6.18 6.18 6.18 6.18 -
12 Jul, 2024 6.18 6.18 6.18 6.18 -