Vienna Insurance Group AG (VNRFY)
USD 5.81
(0.0%)
USD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 108.00 |
| 01 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 31 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF