Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Jan, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 1.00 |
| 31 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 30 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 26 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Dec, 2024 | 6.61 | 6.62 | 5.81 | 5.81 | 3.00 |
| 24 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF