Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5.81 5.81 5.81 5.81 -
05 Dec, 2024 5.81 5.81 5.81 5.81 -
04 Dec, 2024 5.81 5.81 5.81 5.81 -
03 Dec, 2024 5.81 5.81 5.81 5.81 -
02 Dec, 2024 5.79 5.81 5.79 5.81 428.00
29 Nov, 2024 6.54 6.54 6.54 6.54 422.00
28 Nov, 2024 5.91 6.51 5.91 6.51 1.00
27 Nov, 2024 6.51 6.51 6.51 6.51 -
26 Nov, 2024 6.51 6.51 6.51 6.51 -
25 Nov, 2024 6.51 6.51 6.51 6.51 -