Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 18 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 17 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 11 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 10 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF