Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 15 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 10 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 Jan, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 3.00 |
| 08 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 06 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF