Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 30 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 Jan, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 3.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF