Vienna Insurance Group AG (VNRFY)
USD 5.81
(0.0%)
USD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7.00 |
| 03 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7.00 |
| 29 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7.00 |
| 28 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 23 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2.00 |
| 22 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2.00 |
| 21 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF