VietNam Holding Limited (VNMHF)
USD 4.02
(-19.52%)
USD 4.02
(-19.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 22 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 21 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 19 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 18 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
JYC
299900
1111
4260
HARDWYN
SWELECTES