VietNam Holding Limited (VNMHF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 10 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 09 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 06 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 05 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1100.00 |
| 04 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1100.00 |
| 03 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1100.00 |
| 30 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 29 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1100.00 |
| 28 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1100.00 |
JYC
299900
1111
4260
HARDWYN
SWELECTES