VietNam Holding Limited (VNMHF)
USD 4.02
(-19.52%)
USD 4.02
(-19.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 12.5 Thousand |
| 23 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 22 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 21 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 20 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 19 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 16 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 15 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 14 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
JYC
299900
1111
4260
HARDWYN
SWELECTES