VietNam Holding Limited (VNMHF)
USD 4.02
(-19.52%)
USD 4.02
(-19.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 12 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 08 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 07 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 05 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 02 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 30 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
JYC
299900
1111
4260
HARDWYN
SWELECTES