VietNam Holding Limited (VNMHF)

USD 4.02

(-19.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 4.95 4.95 4.95 4.95 121.00
03 Mar, 2025 4.89 4.89 4.89 4.89 -
28 Feb, 2025 4.89 4.89 4.89 4.89 100.00
27 Feb, 2025 4.89 4.89 4.89 4.89 100.00
26 Feb, 2025 4.89 4.89 4.89 4.89 100.00
25 Feb, 2025 4.89 4.89 4.89 4.89 -
24 Feb, 2025 4.89 4.89 4.89 4.89 100.00
21 Feb, 2025 4.89 4.89 4.89 4.89 -
20 Feb, 2025 4.89 4.89 4.89 4.89 20 Thousand
19 Feb, 2025 4.85 4.85 4.85 4.85 -