VietNam Holding Limited (VNMHF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1000.00 |
| 08 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 07 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1000.00 |
| 04 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 03 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 02 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 01 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 30 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 27 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 26 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
JYC
299900
1111
4260
HARDWYN
SWELECTES