VietNam Holding Limited (VNMHF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 05 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 04 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 31 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 30 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 25 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| 24 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
JYC
299900
1111
4260
HARDWYN
SWELECTES