VietNam Holding Limited (VNMHF)

USD 4.86

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4.88 4.88 4.88 4.88 -
12 Feb, 2025 4.88 4.88 4.88 4.88 1000.00
11 Feb, 2025 4.88 4.88 4.88 4.88 20 Thousand
10 Feb, 2025 5.0 5.0 4.98 4.98 1610.00
07 Feb, 2025 5.09 5.09 5.09 5.09 -
06 Feb, 2025 5.09 5.09 5.09 5.09 -
05 Feb, 2025 5.09 5.09 5.09 5.09 250.00
04 Feb, 2025 5.09 5.09 5.09 5.09 20 Thousand
03 Feb, 2025 5.0 5.0 5.0 5.0 -
31 Jan, 2025 5.0 5.0 5.0 5.0 250.00