VietNam Holding Limited (VNMHF)
USD 4.02
(-19.52%)
USD 4.02
(-19.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 14 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
| 13 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 12 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1000.00 |
| 11 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 20 Thousand |
| 10 Feb, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 1610.00 |
| 07 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 250.00 |
| 04 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 20 Thousand |
JYC
299900
1111
4260
HARDWYN
SWELECTES