VietNam Holding Limited (VNMHF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4.75 4.75 4.75 4.75 1100.00
12 Aug, 2024 4.75 4.75 4.75 4.75 -
09 Aug, 2024 4.75 4.75 4.75 4.75 -
08 Aug, 2024 4.75 4.75 4.75 4.75 200.00
07 Aug, 2024 4.61 4.61 4.61 4.61 -
06 Aug, 2024 4.57 4.61 4.57 4.61 3100.00
05 Aug, 2024 4.83 4.83 4.83 4.83 -
02 Aug, 2024 4.83 4.83 4.83 4.83 -
01 Aug, 2024 4.83 4.83 4.83 4.83 -
31 Jul, 2024 4.83 4.83 4.83 4.83 -