VietNam Holding Limited (VNMHF)
USD 4.02
(-19.52%)
USD 4.02
(-19.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 07 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 05 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 04 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 31 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
JYC
299900
1111
4260
HARDWYN
SWELECTES