VietNam Holding Limited (VNMHF)
USD 4.02
(-19.52%)
USD 4.02
(-19.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 25 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| 24 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 23 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 22 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1000.00 |
| 21 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 18 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 17 Oct, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
JYC
299900
1111
4260
HARDWYN
SWELECTES