Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 06 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 375.00 |
| 03 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 2050.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 31 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 1670.00 |
| 30 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 27 Oct, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1527.00 |
| 26 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 25 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE