Volvo Car AB (publ.) (VLVOF)
USD 1.83
(0.0%)
USD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 03 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 29 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 28 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 27 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 25 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 530.00 |
| 22 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE