Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.3 3.3 3.3 3.3 102.00
05 Dec, 2023 3.2 3.2 3.2 3.2 -
04 Dec, 2023 3.2 3.2 3.2 3.2 -
01 Dec, 2023 3.2 3.2 3.2 3.2 -
30 Nov, 2023 3.2 3.2 3.2 3.2 -
29 Nov, 2023 3.2 3.2 3.2 3.2 -
28 Nov, 2023 3.2 3.2 3.2 3.2 1500.00
27 Nov, 2023 3.4 3.4 3.4 3.4 -
24 Nov, 2023 3.4 3.4 3.4 3.4 -
22 Nov, 2023 3.4 3.4 3.4 3.4 1000.00