Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 15 Dec, 2023 | 3.25 | 3.27 | 3.25 | 3.27 | 1200.00 |
| 14 Dec, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 2515.00 |
| 13 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 12 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4500.00 |
| 11 Dec, 2023 | 3.15 | 3.21 | 3.15 | 3.21 | 2599.00 |
| 08 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE