Volvo Car AB (publ.) (VLVOF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.03 4.03 4.03 4.03 -
17 Oct, 2023 4.03 4.03 4.03 4.03 -
16 Oct, 2023 4.03 4.03 4.03 4.03 -
13 Oct, 2023 4.03 4.03 4.03 4.03 -
12 Oct, 2023 4.03 4.03 4.03 4.03 -
11 Oct, 2023 4.03 4.03 4.03 4.03 1000.00
10 Oct, 2023 3.88 3.88 3.88 3.88 -
09 Oct, 2023 3.88 3.88 3.88 3.88 642.00
06 Oct, 2023 3.87 3.87 3.87 3.87 -
05 Oct, 2023 3.87 3.87 3.87 3.87 -