Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.12 | 3.12 | 3.03 | 3.05 | 4610.00 |
| 04 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3060.00 |
| 03 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 02 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 29 Dec, 2023 | 3.32 | 3.32 | 3.23 | 3.23 | 2250.00 |
| 28 Dec, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1000.00 |
| 27 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 890.00 |
| 26 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 528.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE