Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.99 3.99 3.99 3.99 1025.00
23 Oct, 2023 4.03 4.03 4.03 4.03 -
20 Oct, 2023 4.03 4.03 4.03 4.03 -
19 Oct, 2023 4.03 4.03 4.03 4.03 -
18 Oct, 2023 4.03 4.03 4.03 4.03 -
17 Oct, 2023 4.03 4.03 4.03 4.03 -
16 Oct, 2023 4.03 4.03 4.03 4.03 -
13 Oct, 2023 4.03 4.03 4.03 4.03 -
12 Oct, 2023 4.03 4.03 4.03 4.03 -
11 Oct, 2023 4.03 4.03 4.03 4.03 1000.00