Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 09 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 642.00 |
| 06 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 05 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 04 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 03 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 29 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 28 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 27 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE