Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 1632.00 |
| 02 Aug, 2024 | 3.14 | 3.16 | 3.06 | 3.06 | 2128.00 |
| 01 Aug, 2024 | 3.14 | 3.25 | 3.14 | 3.25 | 2300.00 |
| 31 Jul, 2024 | 3.33 | 3.33 | 3.11 | 3.33 | 2300.00 |
| 30 Jul, 2024 | 3.23 | 3.26 | 3.19 | 3.19 | 9700.00 |
| 29 Jul, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 1300.00 |
| 26 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
| 25 Jul, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 2212.00 |
| 24 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 23 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1000.00 |
CNA
0061
9553
GENPF
BNL
IOC