USD 3.87
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 1632.00 |
02 Aug, 2024 | 3.14 | 3.16 | 3.06 | 3.06 | 2128.00 |
01 Aug, 2024 | 3.14 | 3.25 | 3.14 | 3.25 | 2300.00 |
31 Jul, 2024 | 3.33 | 3.33 | 3.11 | 3.33 | 2300.00 |
30 Jul, 2024 | 3.23 | 3.26 | 3.19 | 3.19 | 9700.00 |
29 Jul, 2024 | 3.26 | 3.31 | 3.26 | 3.31 | 1300.00 |
26 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
25 Jul, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 2212.00 |
24 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
23 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1000.00 |
CNA
0061
9553
GENPF
BNL
IOC