Vallourec S.A. (VLOWY)
USD 3.61
(3.19%)
USD 3.61
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 358.00 |
| 10 Mar, 2025 | 3.67 | 3.67 | 3.6 | 3.6 | 3230.00 |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.52 | 3.52 | 45.2 Thousand |
| 06 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 144.00 |
| 05 Mar, 2025 | 3.61 | 3.95 | 3.61 | 3.95 | 2100.00 |
| 04 Mar, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 250.00 |
| 03 Mar, 2025 | 4.15 | 4.15 | 3.81 | 3.81 | 3300.00 |
| 28 Feb, 2025 | 4.1 | 4.15 | 4.1 | 4.15 | 1100.00 |
| 27 Feb, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 1100.00 |
| 26 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1100.00 |
CNA
0061
9553
GENPF
BNL
IOC