Vallourec S.A. (VLOWY)
USD 3.61
(3.19%)
USD 3.61
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| 07 Feb, 2025 | 4.0 | 4.0 | 3.86 | 3.86 | 300.00 |
| 06 Feb, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 05 Feb, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 200.00 |
| 04 Feb, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 400.00 |
| 03 Feb, 2025 | 3.9 | 4.0 | 3.8 | 3.8 | 433.00 |
| 31 Jan, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | 200.00 |
| 30 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 15.22 Thousand |
| 28 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 30.00 |
CNA
0061
9553
GENPF
BNL
IOC