Vallourec S.A. (VLOWY)
USD 3.61
(3.19%)
USD 3.61
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 30.00 |
| 08 Jan, 2025 | 3.64 | 3.75 | 3.62 | 3.75 | 18.62 Thousand |
| 07 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 30.00 |
| 06 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 26.12 Thousand |
| 03 Jan, 2025 | 3.45 | 3.53 | 3.45 | 3.53 | 1803.00 |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 26 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 300.00 |
CNA
0061
9553
GENPF
BNL
IOC