Vallourec S.A. (VLOWY)
USD 3.61
(3.19%)
USD 3.61
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 2000.00 |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2025 | 3.96 | 3.96 | 3.83 | 3.9 | 5500.00 |
| 22 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 30.00 |
| 21 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 30.00 |
| 17 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 30.00 |
| 16 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 30.00 |
| 15 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 30.00 |
| 14 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1025.00 |
CNA
0061
9553
GENPF
BNL
IOC