Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.21 | 3.34 | 3.21 | 3.34 | 1245.00 |
| 25 Jun, 2024 | 3.24 | 3.39 | 3.24 | 3.39 | 619.00 |
| 24 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1334.00 |
| 07 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 330.00 |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 5460.00 |
| 04 Jun, 2024 | 3.37 | 3.57 | 3.37 | 3.57 | 2388.00 |
| 03 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 10.06 Thousand |
| 31 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 563.00 |
| 30 May, 2024 | 3.74 | 3.74 | 3.44 | 3.44 | 22.5 Thousand |
| 29 May, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1604.00 |
CNA
0061
9553
GENPF
BNL
IOC