Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.44 | 3.44 | 3.18 | 3.18 | 1000.00 |
| 19 Jul, 2024 | 3.44 | 3.44 | 3.18 | 3.18 | 1000.00 |
| 18 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2500.00 |
| 16 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 118.00 |
| 12 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 941.00 |
| 11 Jul, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1540.00 |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 2221.00 |
| 08 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3840.00 |
| 01 Jul, 2024 | 3.07 | 3.44 | 3.07 | 3.44 | 22.93 Thousand |
| 27 Jun, 2024 | 3.2 | 3.38 | 3.2 | 3.2 | 2301.00 |
CNA
0061
9553
GENPF
BNL
IOC