Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 243.00 |
| 16 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 341.00 |
| 15 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 341.00 |
| 14 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1200.00 |
| 13 Aug, 2024 | 2.98 | 3.15 | 2.98 | 3.15 | 443.00 |
| 12 Aug, 2024 | 3.03 | 3.09 | 3.03 | 3.05 | 2516.00 |
| 09 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 324.00 |
| 08 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 441.00 |
| 07 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 708.00 |
| 06 Aug, 2024 | 3.05 | 3.09 | 3.05 | 3.08 | 1108.00 |
CNA
0061
9553
GENPF
BNL
IOC