USD 3.87
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 3.01 | 3.01 | 2.97 | 2.97 | 900.00 |
04 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5200.00 |
03 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 800.00 |
30 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
29 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 22.13 Thousand |
28 Aug, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5000.00 |
27 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
26 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 4300.00 |
23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
22 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
CNA
0061
9553
GENPF
BNL
IOC