Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 800.00 |
| 30 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 29 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 22.13 Thousand |
| 28 Aug, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5000.00 |
| 27 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 26 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 4300.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 22 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 21 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 700.00 |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 341.00 |
CNA
0061
9553
GENPF
BNL
IOC