USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 3.82 | 3.85 | 3.81 | 3.85 | 825.00 |
19 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 5425.00 |
18 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
15 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
14 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
13 Dec, 2023 | 4.0 | 4.0 | 3.84 | 3.84 | 3280.00 |
12 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
11 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
08 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
07 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
1866
008600
6668
PCGH
603288
HTWSF