Velan Inc. (VLNSF)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 19 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 18 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 17 Jan, 2024 | 3.92 | 3.93 | 3.89 | 3.89 | 2510.00 |
| 16 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 10 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
1866
008600
6668
PCGH
603288
HTWSF