Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.9 10.9 10.9 10.9 -
05 Jun, 2025 10.9 10.9 10.9 10.9 -
04 Jun, 2025 10.9 10.9 10.9 10.9 -
03 Jun, 2025 10.9 10.9 10.9 10.9 -
02 Jun, 2025 10.9 10.9 10.9 10.9 151.00
30 May, 2025 11.0 11.0 11.0 11.0 -
29 May, 2025 11.0 11.0 11.0 11.0 101.00
28 May, 2025 12.04 12.04 12.04 12.04 -
27 May, 2025 12.04 12.04 12.04 12.04 -
23 May, 2025 11.99 12.04 11.99 12.04 17.4 Thousand