Velan Inc. (VLNSF)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.98 | 3.98 | 3.97 | 3.97 | 2400.00 |
| 04 Jan, 2024 | 3.94 | 3.95 | 3.93 | 3.95 | 1600.00 |
| 03 Jan, 2024 | 4.07 | 4.09 | 4.04 | 4.09 | 3200.00 |
| 02 Jan, 2024 | 4.05 | 4.09 | 4.05 | 4.09 | 5600.00 |
| 29 Dec, 2023 | 3.98 | 4.09 | 3.98 | 4.09 | 6300.00 |
| 28 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 425.00 |
| 27 Dec, 2023 | 3.94 | 4.03 | 3.94 | 4.03 | 490.00 |
| 26 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 22 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Dec, 2023 | 3.88 | 3.95 | 3.88 | 3.95 | 1600.00 |
1866
008600
6668
PCGH
603288
HTWSF