Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.96 3.96 3.96 3.96 -
05 Dec, 2023 3.96 3.96 3.96 3.96 -
04 Dec, 2023 3.96 3.96 3.96 3.96 -
30 Nov, 2023 3.96 3.96 3.96 3.96 2707.00
29 Nov, 2023 4.05 4.05 4.0 4.0 565.00
28 Nov, 2023 4.06 4.07 4.06 4.07 2800.00
27 Nov, 2023 4.2 4.2 4.2 4.2 -
24 Nov, 2023 4.2 4.2 4.2 4.2 1000.00
22 Nov, 2023 4.16 4.18 4.16 4.18 1275.00
21 Nov, 2023 4.27 4.27 4.27 4.27 -