USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
17 Nov, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
16 Nov, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
15 Nov, 2023 | 4.24 | 4.27 | 4.24 | 4.27 | 2800.00 |
14 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
13 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
10 Nov, 2023 | 4.2 | 4.2 | 4.19 | 4.19 | 11.14 Thousand |
09 Nov, 2023 | 4.3 | 4.3 | 4.21 | 4.22 | 4200.00 |
08 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
07 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
1866
008600
6668
PCGH
603288
HTWSF