Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.27 4.27 4.27 4.27 -
17 Nov, 2023 4.27 4.27 4.27 4.27 -
16 Nov, 2023 4.27 4.27 4.27 4.27 -
15 Nov, 2023 4.24 4.27 4.24 4.27 2800.00
14 Nov, 2023 4.19 4.19 4.19 4.19 -
13 Nov, 2023 4.19 4.19 4.19 4.19 -
10 Nov, 2023 4.2 4.2 4.19 4.19 11.14 Thousand
09 Nov, 2023 4.3 4.3 4.21 4.22 4200.00
08 Nov, 2023 4.19 4.19 4.19 4.19 -
07 Nov, 2023 4.19 4.19 4.19 4.19 -