Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 89.22 89.22 89.22 89.22 200.00
03 Jan, 2025 90.0 90.0 89.22 89.22 245.00
02 Jan, 2025 89.01 89.01 88.0 88.0 200.00
31 Dec, 2024 92.45 93.27 90.8 93.27 200.00
30 Dec, 2024 89.84 92.44 89.84 92.44 811.00
27 Dec, 2024 90.5 92.42 90.35 92.4 1500.00
26 Dec, 2024 90.06 90.06 90.06 90.06 500.00
24 Dec, 2024 91.18 91.18 91.18 91.18 200.00
23 Dec, 2024 91.84 91.84 88.0 90.5 800.00
20 Dec, 2024 92.55 93.0 91.38 93.0 400.00