Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 87.99 91.58 87.99 89.48 3006.00
08 Nov, 2024 88.76 90.25 88.76 90.21 500.00
07 Nov, 2024 91.55 94.82 91.55 94.09 500.00
06 Nov, 2024 91.67 91.67 88.97 90.32 3800.00
05 Nov, 2024 95.75 95.75 92.98 94.8 946.00
04 Nov, 2024 97.0 97.0 95.01 95.01 406.00
01 Nov, 2024 97.0 97.0 94.94 96.32 700.00
31 Oct, 2024 94.26 97.0 94.26 97.0 1405.00
30 Oct, 2024 97.71 97.71 96.0 96.0 700.00
29 Oct, 2024 99.65 99.65 95.6 97.71 1322.00