Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 83.77 85.04 83.77 85.03 1178.00
04 Dec, 2024 85.01 85.54 84.05 85.54 1178.00
03 Dec, 2024 82.37 84.65 82.37 84.29 3445.00
02 Dec, 2024 83.0 85.33 82.57 82.94 1347.00
29 Nov, 2024 86.75 86.75 83.75 83.75 1178.00
27 Nov, 2024 85.0 86.0 83.74 84.84 1632.00
26 Nov, 2024 85.25 85.25 82.92 82.92 1218.00
25 Nov, 2024 83.71 87.54 83.71 86.33 520.00
22 Nov, 2024 85.0 86.47 83.34 84.75 1417.00
21 Nov, 2024 82.8 85.88 82.8 85.88 2700.00