USD 120.0
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 101.05 | 111.05 | 101.05 | 102.05 | 1300.00 |
27 Sep, 2024 | 107.83 | 108.07 | 104.0 | 104.0 | 700.00 |
26 Sep, 2024 | 103.29 | 107.27 | 103.29 | 106.41 | 1100.00 |
25 Sep, 2024 | 102.1 | 109.0 | 99.46 | 101.19 | 500.00 |
24 Sep, 2024 | 105.0 | 105.37 | 100.15 | 100.15 | 6049.00 |
23 Sep, 2024 | 98.33 | 103.4 | 98.33 | 98.65 | 537.00 |
20 Sep, 2024 | 97.5 | 104.22 | 97.0 | 97.0 | 175.00 |
19 Sep, 2024 | 103.0 | 105.0 | 101.21 | 105.0 | 913.00 |
18 Sep, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | - |
17 Sep, 2024 | 101.59 | 101.6 | 98.43 | 101.14 | 231.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ