Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 103.5 105.5 102.42 103.0 1000.00
30 Sep, 2024 101.05 111.05 101.05 102.05 1300.00
27 Sep, 2024 107.83 108.07 104.0 104.0 700.00
26 Sep, 2024 103.29 107.27 103.29 106.41 1100.00
25 Sep, 2024 102.1 109.0 99.46 101.19 500.00
24 Sep, 2024 105.0 105.37 100.15 100.15 6049.00
23 Sep, 2024 98.33 103.4 98.33 98.65 537.00
20 Sep, 2024 97.5 104.22 97.0 97.0 175.00
19 Sep, 2024 103.0 105.0 101.21 105.0 913.00
18 Sep, 2024 101.14 101.14 101.14 101.14 -