Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 101.59 101.6 98.43 101.14 231.00
16 Sep, 2024 98.77 103.28 98.77 103.28 515.00
13 Sep, 2024 97.29 103.0 97.29 100.0 7900.00
12 Sep, 2024 100.0 100.0 97.0 99.8 342.00
11 Sep, 2024 98.85 100.03 98.85 100.03 136.00
10 Sep, 2024 100.0 100.05 95.95 97.4 1246.00
09 Sep, 2024 101.5 101.8 101.08 101.79 900.00
06 Sep, 2024 107.5 107.5 101.71 101.71 100.00
05 Sep, 2024 101.45 105.52 101.45 104.75 500.00
04 Sep, 2024 106.25 106.25 102.8 102.8 275.00