Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 104.27 104.27 104.27 104.27 100.00
01 May, 2025 108.39 108.39 103.4 104.39 300.00
30 Apr, 2025 112.46 112.84 108.0 108.0 100.00
29 Apr, 2025 111.11 114.76 111.11 114.76 200.00
28 Apr, 2025 111.11 111.11 107.94 108.0 300.00
25 Apr, 2025 109.72 109.72 109.72 109.72 -
24 Apr, 2025 109.72 109.72 109.72 109.72 100.00
23 Apr, 2025 103.05 103.05 103.05 103.05 100.00
22 Apr, 2025 105.19 105.19 105.19 105.19 -
21 Apr, 2025 97.68 105.19 97.68 105.19 100.00