Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 100.0 100.0 99.0 99.0 540.00
02 Apr, 2025 100.0 100.0 100.0 100.0 100.00
01 Apr, 2025 100.0 100.5 100.0 100.0 1500.00
31 Mar, 2025 101.25 102.99 100.0 102.99 333.00
28 Mar, 2025 105.0 105.06 104.84 105.06 300.00
27 Mar, 2025 105.0 106.99 105.0 106.99 100.00
26 Mar, 2025 115.33 115.33 105.29 106.17 1318.00
25 Mar, 2025 110.08 110.08 107.61 107.61 402.00
24 Mar, 2025 107.41 107.41 107.41 107.41 400.00
21 Mar, 2025 110.0 110.08 110.0 110.08 2100.00