Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 98.15 101.88 98.15 98.42 127.00
24 Jan, 2025 101.5 106.53 101.5 106.53 235.00
23 Jan, 2025 98.02 98.02 98.02 98.02 100.00
22 Jan, 2025 96.65 96.65 95.52 95.52 300.00
21 Jan, 2025 95.22 100.16 95.22 95.9 129.00
17 Jan, 2025 98.23 98.23 96.08 96.08 529.00
16 Jan, 2025 93.42 96.74 93.42 93.99 244.00
15 Jan, 2025 95.73 95.73 95.73 95.73 -
14 Jan, 2025 95.0 95.73 93.7 95.73 1500.00
13 Jan, 2025 91.65 91.65 90.83 90.93 1324.00