Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 107.77 111.35 105.76 110.76 3500.00
24 Feb, 2025 104.5 105.7 101.0 103.69 536.00
21 Feb, 2025 100.0 100.0 100.0 100.0 2229.00
20 Feb, 2025 107.06 107.06 97.6 102.24 2229.00
19 Feb, 2025 102.0 102.0 102.0 102.0 2229.00
18 Feb, 2025 102.0 102.0 102.0 102.0 2229.00
14 Feb, 2025 102.0 102.0 102.0 102.0 -
13 Feb, 2025 99.5 102.0 98.0 102.0 2830.00
12 Feb, 2025 96.08 96.08 96.08 96.08 400.00
11 Feb, 2025 98.51 98.51 98.51 98.51 26.00