Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.1 106.2 101.69 101.69 121.00
16 Apr, 2025 105.22 105.22 105.0 105.0 102.00
15 Apr, 2025 97.14 97.14 97.14 97.14 -
14 Apr, 2025 97.14 97.14 97.14 97.14 100.00
11 Apr, 2025 95.92 98.24 95.92 98.24 100.00
10 Apr, 2025 95.33 96.08 94.51 94.51 200.00
09 Apr, 2025 96.55 101.12 95.83 101.12 1900.00
08 Apr, 2025 93.25 93.86 91.13 91.13 724.00
07 Apr, 2025 88.05 99.07 85.0 92.81 6400.00
04 Apr, 2025 99.53 99.53 93.53 95.28 1000.00