Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 90.91 92.9 90.48 90.48 100.00
08 Jan, 2025 91.5 91.5 90.66 90.66 145.00
07 Jan, 2025 91.05 93.07 91.05 91.06 430.00
06 Jan, 2025 89.22 89.22 89.22 89.22 200.00
03 Jan, 2025 90.0 90.0 89.22 89.22 245.00
02 Jan, 2025 89.01 89.01 88.0 88.0 200.00
31 Dec, 2024 92.45 93.27 90.8 93.27 200.00
30 Dec, 2024 89.84 92.44 89.84 92.44 811.00
27 Dec, 2024 90.5 92.42 90.35 92.4 1500.00
26 Dec, 2024 90.06 90.06 90.06 90.06 500.00