Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 113.5 113.5 113.5 113.5 200.00
05 Mar, 2025 110.0 118.65 108.28 114.32 515.00
04 Mar, 2025 102.65 110.43 102.65 108.09 1895.00
03 Mar, 2025 117.1 117.1 114.16 114.16 1895.00
28 Feb, 2025 108.21 108.21 108.21 108.21 1895.00
27 Feb, 2025 114.8 114.8 114.8 114.8 1895.00
26 Feb, 2025 106.45 114.8 106.45 114.8 1895.00
25 Feb, 2025 107.77 111.35 105.76 110.76 3500.00
24 Feb, 2025 104.5 105.7 101.0 103.69 536.00
21 Feb, 2025 100.0 100.0 100.0 100.0 2229.00