Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 90.04 90.27 88.09 90.27 1307.00
09 Dec, 2024 86.33 90.04 86.33 87.54 1139.00
06 Dec, 2024 87.88 87.88 86.87 87.65 1178.00
05 Dec, 2024 83.77 85.04 83.77 85.03 1178.00
04 Dec, 2024 85.01 85.54 84.05 85.54 1178.00
03 Dec, 2024 82.37 84.65 82.37 84.29 3445.00
02 Dec, 2024 83.0 85.33 82.57 82.94 1347.00
29 Nov, 2024 86.75 86.75 83.75 83.75 1178.00
27 Nov, 2024 85.0 86.0 83.74 84.84 1632.00
26 Nov, 2024 85.25 85.25 82.92 82.92 1218.00