Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 94.37 97.9 94.37 95.12 1400.00
04 Feb, 2025 98.08 98.08 98.08 98.08 100.00
03 Feb, 2025 97.94 97.94 97.94 97.94 200.00
31 Jan, 2025 101.68 101.68 101.0 101.0 400.00
30 Jan, 2025 106.5 106.5 98.55 98.55 210.00
29 Jan, 2025 100.11 100.11 98.56 98.56 100.00
28 Jan, 2025 101.24 101.24 98.52 98.52 241.00
27 Jan, 2025 98.15 101.88 98.15 98.42 127.00
24 Jan, 2025 101.5 106.53 101.5 106.53 235.00
23 Jan, 2025 98.02 98.02 98.02 98.02 100.00