Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.65 96.65 95.52 95.52 300.00
21 Jan, 2025 95.22 100.16 95.22 95.9 129.00
17 Jan, 2025 98.23 98.23 96.08 96.08 529.00
16 Jan, 2025 93.42 96.74 93.42 93.99 244.00
15 Jan, 2025 95.73 95.73 95.73 95.73 -
14 Jan, 2025 95.0 95.73 93.7 95.73 1500.00
13 Jan, 2025 91.65 91.65 90.83 90.93 1324.00
10 Jan, 2025 90.91 92.9 90.48 90.48 100.00
08 Jan, 2025 91.5 91.5 90.66 90.66 145.00
07 Jan, 2025 91.05 93.07 91.05 91.06 430.00