Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 89.65 90.64 89.65 90.64 200.00
18 Dec, 2024 90.14 91.99 90.14 91.99 150.00
17 Dec, 2024 92.85 93.3 90.99 93.0 838.00
16 Dec, 2024 87.71 92.01 87.71 90.53 441.00
13 Dec, 2024 90.4 92.1 90.4 92.01 500.00
12 Dec, 2024 89.87 89.87 89.87 89.87 150.00
11 Dec, 2024 90.12 90.12 88.7 89.87 900.00
10 Dec, 2024 90.04 90.27 88.09 90.27 1307.00
09 Dec, 2024 86.33 90.04 86.33 87.54 1139.00
06 Dec, 2024 87.88 87.88 86.87 87.65 1178.00