Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 101.71 111.77 101.71 111.77 200.00
16 Aug, 2024 109.92 109.92 109.92 109.92 100.00
15 Aug, 2024 101.13 109.27 101.13 103.77 1900.00
14 Aug, 2024 100.0 107.22 100.0 107.22 100.00
13 Aug, 2024 100.12 102.79 100.12 102.79 228.00
12 Aug, 2024 97.31 97.81 97.31 97.81 235.00
09 Aug, 2024 107.86 107.86 102.0 102.33 700.00
08 Aug, 2024 103.9 106.72 103.9 106.72 826.00
07 Aug, 2024 104.0 107.76 101.0 102.0 12.92 Thousand
06 Aug, 2024 102.0 105.16 102.0 103.86 525.00