USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 101.71 | 111.77 | 101.71 | 111.77 | 200.00 |
16 Aug, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 100.00 |
15 Aug, 2024 | 101.13 | 109.27 | 101.13 | 103.77 | 1900.00 |
14 Aug, 2024 | 100.0 | 107.22 | 100.0 | 107.22 | 100.00 |
13 Aug, 2024 | 100.12 | 102.79 | 100.12 | 102.79 | 228.00 |
12 Aug, 2024 | 97.31 | 97.81 | 97.31 | 97.81 | 235.00 |
09 Aug, 2024 | 107.86 | 107.86 | 102.0 | 102.33 | 700.00 |
08 Aug, 2024 | 103.9 | 106.72 | 103.9 | 106.72 | 826.00 |
07 Aug, 2024 | 104.0 | 107.76 | 101.0 | 102.0 | 12.92 Thousand |
06 Aug, 2024 | 102.0 | 105.16 | 102.0 | 103.86 | 525.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ